ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,304 Value ($000) $96 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 1,582 Value ($000) $115 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 10,678 Value ($000) $872 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 2,481 Value ($000) $246 Avg Close $94.96 Range $83.88 - $105.47

Q2 2024

Shares 345 Value ($000) $28 Avg Close $73.92 Range $70.02 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,304	$96	$70.46	$64.02 - $76.85
Q3 2025	1,582	$115	$75.06	$69.54 - $81.58
Q2 2025	10,678	$872	$80.67	$72.46 - $96.57
Q1 2025	2,481	$246	$94.96	$83.88 - $105.47
Q2 2024	345	$28	$73.92	$70.02 - $77.41