ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 164,213 Value ($000) $16,293 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 161,826 Value ($000) $16,247 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 147,366 Value ($000) $13,429 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 152,155 Value ($000) $12,408 Avg Close $73.92 Range $70.02 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	164,213	$16,293	$94.96	$83.88 - $105.47
Q4 2024	161,826	$16,247	$96.84	$84.63 - $112.17
Q3 2024	147,366	$13,429	$81.49	$72.32 - $90.32
Q2 2024	152,155	$12,408	$73.92	$70.02 - $77.41