ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,560 Value ($000) $209 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 3,172 Value ($000) $315 Avg Close $94.96 Range $83.88 - $105.47

Q3 2024

Shares 3,780 Value ($000) $344 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 44,189 Value ($000) $3,604 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 7,600 Value ($000) $609 Avg Close $66.73 Range $61.54 - $73.91

Q4 2021

Shares 3,514 Value ($000) $206 Avg Close $49.62 Range $44.72 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,560	$209	$80.67	$72.46 - $96.57
Q1 2025	3,172	$315	$94.96	$83.88 - $105.47
Q3 2024	3,780	$344	$81.49	$72.32 - $90.32
Q2 2024	44,189	$3,604	$73.92	$70.02 - $77.41
Q1 2024	7,600	$609	$66.73	$61.54 - $73.91
Q4 2021	3,514	$206	$49.62	$44.72 - $52.90