ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,162 Value ($000) $600 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 6,562 Value ($000) $479 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 6,562 Value ($000) $536 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 6,562 Value ($000) $651 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 6,562 Value ($000) $659 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 7,762 Value ($000) $707 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 7,762 Value ($000) $633 Avg Close $73.92 Range $70.02 - $77.41
Q4 2023
Shares 7,762 Value ($000) $545 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 7,762 Value ($000) $492 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 7,962 Value ($000) $491 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 7,962 Value ($000) $506 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 7,962 Value ($000) $564 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 7,962 Value ($000) $408 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 7,962 Value ($000) $476 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 9,162 Value ($000) $647 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 9,162 Value ($000) $538 Avg Close $49.62 Range $44.72 - $52.90