ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 692 Value ($000) $44 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 692 Value ($000) $43 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 692 Value ($000) $44 Avg Close $57.32 Range $49.50 - $61.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	692	$44	$57.97	$53.20 - $61.29
Q2 2023	692	$43	$54.14	$49.15 - $58.45
Q1 2023	692	$44	$57.32	$49.50 - $61.22