ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,142 Value ($000) $231 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 3,179 Value ($000) $232 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 3,253 Value ($000) $266 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 2,890 Value ($000) $287 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 3,864 Value ($000) $388 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 3,490 Value ($000) $318 Avg Close $81.49 Range $72.32 - $90.32
Q1 2024
Shares 3,704 Value ($000) $297 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 4,144 Value ($000) $291 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 4,605 Value ($000) $292 Avg Close $57.97 Range $53.20 - $61.29
Q4 2022
Shares 3,793 Value ($000) $249 Avg Close $52.27 Range $44.12 - $58.24
Q2 2022
Shares 2,380 Value ($000) $132 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 2,879 Value ($000) $203 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 1,655 Value ($000) $97 Avg Close $49.62 Range $44.72 - $52.90