ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,331 Value ($000) $1,088 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 12,963 Value ($000) $1,286 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 12,245 Value ($000) $1,229 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 11,258 Value ($000) $1,026 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 10,626 Value ($000) $867 Avg Close $73.92 Range $70.02 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,331	$1,088	$80.67	$72.46 - $96.57
Q1 2025	12,963	$1,286	$94.96	$83.88 - $105.47
Q4 2024	12,245	$1,229	$96.84	$84.63 - $112.17
Q3 2024	11,258	$1,026	$81.49	$72.32 - $90.32
Q2 2024	10,626	$867	$73.92	$70.02 - $77.41