ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,197 Value ($000) $308 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 5,694 Value ($000) $415 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 5,782 Value ($000) $472 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 5,771 Value ($000) $573 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 5,880 Value ($000) $590 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 5,768 Value ($000) $526 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 5,757 Value ($000) $470 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 1,697 Value ($000) $310 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 4,141 Value ($000) $291 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 4,612 Value ($000) $293 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 4,109 Value ($000) $254 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 4,348 Value ($000) $276 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 4,348 Value ($000) $286 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 4,274 Value ($000) $219 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 4,289 Value ($000) $238 Avg Close $53.43 Range $43.21 - $61.28