ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 55,540 Value ($000) $4,534 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 48,470 Value ($000) $4,823 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 45,819 Value ($000) $4,600 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 51,157 Value ($000) $4,662 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 50,206 Value ($000) $4,094 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 57,408 Value ($000) $4,602 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 68,627 Value ($000) $4,819 Avg Close $60.36 Range $54.02 - $64.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	55,540	$4,534	$80.67	$72.46 - $96.57
Q1 2025	48,470	$4,823	$94.96	$83.88 - $105.47
Q4 2024	45,819	$4,600	$96.84	$84.63 - $112.17
Q3 2024	51,157	$4,662	$81.49	$72.32 - $90.32
Q2 2024	50,206	$4,094	$73.92	$70.02 - $77.41
Q1 2024	57,408	$4,602	$66.73	$61.54 - $73.91
Q4 2023	68,627	$4,819	$60.36	$54.02 - $64.65