ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

HERBST GROUP, LLC's Holding History (CIK: 0001909319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,055 Value ($000) $2,558 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 39,215 Value ($000) $3,201 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 38,840 Value ($000) $3,854 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 39,090 Value ($000) $3,925 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 41,905 Value ($000) $3,819 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 42,930 Value ($000) $3,501 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 45,250 Value ($000) $3,628 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 55,300 Value ($000) $3,883 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 56,300 Value ($000) $3,571 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 56,000 Value ($000) $3,456 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 56,100 Value ($000) $3,565 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 56,300 Value ($000) $3,699 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 61,100 Value ($000) $3,131 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 59,900 Value ($000) $3,399 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 59,200 Value ($000) $4,181 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 41,000 Value ($000) $2,409 Avg Close $49.62 Range $44.72 - $52.90