ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,067 Value ($000) $1,034 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 8,181 Value ($000) $597 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 3,914 Value ($000) $319 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 4,477 Value ($000) $444 Avg Close $94.96 Range $83.88 - $105.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,067	$1,034	$70.46	$64.02 - $76.85
Q3 2025	8,181	$597	$75.06	$69.54 - $81.58
Q2 2025	3,914	$319	$80.67	$72.46 - $96.57
Q1 2025	4,477	$444	$94.96	$83.88 - $105.47