ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,210 Value ($000) $258 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 1,114 Value ($000) $111 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 1,493 Value ($000) $122 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 1,110 Value ($000) $0 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 38,014 Value ($000) $3,464 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 35,911 Value ($000) $3 Avg Close $73.92 Range $70.02 - $77.41
Q3 2023
Shares 31,489 Value ($000) $2 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 29,969 Value ($000) $2 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 26,803 Value ($000) $42 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 26,128 Value ($000) $2 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 27,120 Value ($000) $1,389 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 25,432 Value ($000) $1,789 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 24,929 Value ($000) $1,761 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 29,149 Value ($000) $1,713 Avg Close $49.62 Range $44.72 - $52.90