ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,188 Value ($000) $294 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 4,140 Value ($000) $263 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 3,854 Value ($000) $238 Avg Close $54.14 Range $49.15 - $58.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,188	$294	$60.36	$54.02 - $64.65
Q3 2023	4,140	$263	$57.97	$53.20 - $61.29
Q2 2023	3,854	$238	$54.14	$49.15 - $58.45