ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,479 Value ($000) $256 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 2,767 Value ($000) $202 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 2,836 Value ($000) $232 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 2,785 Value ($000) $276 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 2,790 Value ($000) $280 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 2,747 Value ($000) $250 Avg Close $81.49 Range $72.32 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,479	$256	$70.46	$64.02 - $76.85
Q3 2025	2,767	$202	$75.06	$69.54 - $81.58
Q2 2025	2,836	$232	$80.67	$72.46 - $96.57
Q1 2025	2,785	$276	$94.96	$83.88 - $105.47
Q4 2024	2,790	$280	$96.84	$84.63 - $112.17
Q3 2024	2,747	$250	$81.49	$72.32 - $90.32