ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Astoria Portfolio Advisors LLC.'s Holding History (CIK: 0001931642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,003 Value ($000) $262 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 3,213 Value ($000) $233 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 2,990 Value ($000) $245 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 2,715 Value ($000) $230 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 2,453 Value ($000) $260 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 2,357 Value ($000) $228 Avg Close $81.49 Range $72.32 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,003	$262	$70.46	$64.02 - $76.85
Q3 2025	3,213	$233	$75.06	$69.54 - $81.58
Q2 2025	2,990	$245	$80.67	$72.46 - $96.57
Q1 2025	2,715	$230	$94.96	$83.88 - $105.47
Q4 2024	2,453	$260	$96.84	$84.63 - $112.17
Q3 2024	2,357	$228	$81.49	$72.32 - $90.32