ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,014 Value ($000) $369 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 5,662 Value ($000) $413 Avg Close $75.06 Range $69.54 - $81.58

Q1 2025

Shares 6,895 Value ($000) $684 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 6,310 Value ($000) $627 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 6,310 Value ($000) $575 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 6,310 Value ($000) $515 Avg Close $73.92 Range $70.02 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,014	$369	$70.46	$64.02 - $76.85
Q3 2025	5,662	$413	$75.06	$69.54 - $81.58
Q1 2025	6,895	$684	$94.96	$83.88 - $105.47
Q4 2024	6,310	$627	$96.84	$84.63 - $112.17
Q3 2024	6,310	$575	$81.49	$72.32 - $90.32
Q2 2024	6,310	$515	$73.92	$70.02 - $77.41