ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Ritter Daniher Financial Advisory LLC / DE's Holding History (CIK: 0001936603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,098 Value ($000) $81 Avg Close $70.46 Range $64.02 - $76.85

Q1 2024

Shares 66 Value ($000) $5 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 66 Value ($000) $5 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 66 Value ($000) $4 Avg Close $57.97 Range $53.20 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,098	$81	$70.46	$64.02 - $76.85
Q1 2024	66	$5	$66.73	$61.54 - $73.91
Q4 2023	66	$5	$60.36	$54.02 - $64.65
Q3 2023	66	$4	$57.97	$53.20 - $61.29