ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,155 Value ($000) $967 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 11,704 Value ($000) $854 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 16,112 Value ($000) $1,315 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 12,598 Value ($000) $1,250 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 12,393 Value ($000) $1,244 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 11,901 Value ($000) $1,084 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 11,827 Value ($000) $964 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 11,418 Value ($000) $915 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 11,345 Value ($000) $797 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 10,923 Value ($000) $693 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 11,366 Value ($000) $702 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 11,853 Value ($000) $753 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 12,031 Value ($000) $790 Avg Close $52.27 Range $44.12 - $58.24