ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Plan Group Financial, LLC's Holding History (CIK: 0001940033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,517 Value ($000) $700 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 11,123 Value ($000) $812 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 12,965 Value ($000) $1,058 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 6,502 Value ($000) $645 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 5,022 Value ($000) $504 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 5,021 Value ($000) $458 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 3,083 Value ($000) $251 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 3,764 Value ($000) $302 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 3,760 Value ($000) $264 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 5,821 Value ($000) $369 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 6,896 Value ($000) $426 Avg Close $54.14 Range $49.15 - $58.45