ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,177 Value ($000) $528 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 7,277 Value ($000) $531 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 7,205 Value ($000) $588 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 7,243 Value ($000) $719 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 7,294 Value ($000) $732 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 7,294 Value ($000) $665 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 7,238 Value ($000) $590 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 7,264 Value ($000) $582 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 7,347 Value ($000) $516 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 7,334 Value ($000) $465 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 7,371 Value ($000) $455 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 8,012 Value ($000) $509 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 8,018 Value ($000) $527 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 8,018 Value ($000) $411 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 8,060 Value ($000) $447 Avg Close $53.43 Range $43.21 - $61.28