ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,091 Value ($000) $252 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 5,331 Value ($000) $339 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 5,331 Value ($000) $350 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 6,131 Value ($000) $314 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 31,131 Value ($000) $1,728 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 31,131 Value ($000) $2,199 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 31,131 Value ($000) $1,829 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 31,131 Value ($000) $1,805 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 32,731 Value ($000) $1,821 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 31,131 Value ($000) $1,577 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 31,391 Value ($000) $1,205 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 31,391 Value ($000) $816 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 31,391 Value ($000) $1,043 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 48,391 Value ($000) $1,055 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 48,701 Value ($000) $3,685 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 48,701 Value ($000) $3,589 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 48,732 Value ($000) $3,353 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 48,618 Value ($000) $3,395 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 43,613 Value ($000) $2,353 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 43,613 Value ($000) $2,957 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 43,532 Value ($000) $3,040 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 38,032 Value ($000) $2,165 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 18,532 Value ($000) $991 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 5,032 Value ($000) $279 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 5,033 Value ($000) $263 Avg Close $30.31 Range $27.71 - $33.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,091	$252	$54.14	$49.15 - $58.45
Q1 2023	5,331	$339	$57.32	$49.50 - $61.22
Q4 2022	5,331	$350	$52.27	$44.12 - $58.24
Q3 2022	6,131	$314	$49.79	$42.47 - $56.23
Q2 2022	31,131	$1,728	$53.43	$43.21 - $61.28
Q1 2022	31,131	$2,199	$52.02	$44.64 - $59.08
Q4 2021	31,131	$1,829	$49.62	$44.72 - $52.90
Q3 2021	31,131	$1,805	$42.34	$38.43 - $47.36
Q2 2021	32,731	$1,821	$41.29	$37.99 - $44.54
Q1 2021	31,131	$1,577	$34.52	$27.94 - $39.67
Q4 2020	31,391	$1,205	$24.90	$17.79 - $31.50
Q3 2020	31,391	$816	$19.94	$16.86 - $23.84
Q2 2020	31,391	$1,043	$22.69	$13.02 - $33.90
Q1 2020	48,391	$1,055	$41.19	$8.25 - $53.25
Q4 2019	48,701	$3,685	$47.69	$45.02 - $51.33
Q3 2019	48,701	$3,589	$46.59	$43.20 - $51.06
Q2 2019	48,732	$3,353	$43.86	$41.23 - $45.68
Q1 2019	48,618	$3,395	$41.63	$33.54 - $45.43
Q4 2018	43,613	$2,353	$39.29	$31.97 - $43.42
Q3 2018	43,613	$2,957	$42.78	$40.39 - $44.65
Q2 2018	43,532	$3,040	$39.78	$33.75 - $44.03
Q1 2018	38,032	$2,165	$34.99	$32.06 - $37.07
Q4 2017	18,532	$991	$32.07	$30.00 - $34.01
Q3 2017	5,032	$279	$32.05	$29.68 - $34.01
Q2 2017	5,033	$263	$30.31	$27.71 - $33.22