ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,290 Value ($000) $756 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 10,422 Value ($000) $760 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 10,501 Value ($000) $857 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 85,536 Value ($000) $8,487 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 86,444 Value ($000) $8,679 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 85,250 Value ($000) $7,769 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 87,482 Value ($000) $7,134 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 81,411 Value ($000) $6,527 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 77,096 Value ($000) $5,414 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 71,233 Value ($000) $4,518 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 66,571 Value ($000) $4,109 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 48,895 Value ($000) $3,107 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 47,781 Value ($000) $3,139 Avg Close $52.27 Range $44.12 - $58.24