ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,685 Value ($000) $219 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 2,716 Value ($000) $269 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 2,743 Value ($000) $275 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 2,690 Value ($000) $245 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 2,650 Value ($000) $216 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 2,560 Value ($000) $205 Avg Close $66.73 Range $61.54 - $73.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,685	$219	$80.67	$72.46 - $96.57
Q1 2025	2,716	$269	$94.96	$83.88 - $105.47
Q4 2024	2,743	$275	$96.84	$84.63 - $112.17
Q3 2024	2,690	$245	$81.49	$72.32 - $90.32
Q2 2024	2,650	$216	$73.92	$70.02 - $77.41
Q1 2024	2,560	$205	$66.73	$61.54 - $73.91