ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 643 Value ($000) $52 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 642 Value ($000) $51 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 642 Value ($000) $45 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 641 Value ($000) $41 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 615 Value ($000) $38 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 590 Value ($000) $37 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 590 Value ($000) $39 Avg Close $52.27 Range $44.12 - $58.24