ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,475 Value ($000) $202 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 2,472 Value ($000) $245 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 2,770 Value ($000) $278 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 2,769 Value ($000) $252 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 2,864 Value ($000) $234 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 2,859 Value ($000) $229 Avg Close $66.73 Range $61.54 - $73.91
Q3 2023
Shares 2,719 Value ($000) $172 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 2,381 Value ($000) $147 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 1,653 Value ($000) $105 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 1,635 Value ($000) $107 Avg Close $52.27 Range $44.12 - $58.24