ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Ipsen Advisor Group LLC's Holding History (CIK: 0001964922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,569 Value ($000) $556 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 7,330 Value ($000) $535 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 6,725 Value ($000) $549 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 5,898 Value ($000) $585 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 5,784 Value ($000) $581 Avg Close $96.84 Range $84.63 - $112.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,569	$556	$70.46	$64.02 - $76.85
Q3 2025	7,330	$535	$75.06	$69.54 - $81.58
Q2 2025	6,725	$549	$80.67	$72.46 - $96.57
Q1 2025	5,898	$585	$94.96	$83.88 - $105.47
Q4 2024	5,784	$581	$96.84	$84.63 - $112.17