ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,742 Value ($000) $1,378 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 18,293 Value ($000) $1,335 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 17,818 Value ($000) $1,454 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 17,727 Value ($000) $1,759 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 18,344 Value ($000) $1,842 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 18,315 Value ($000) $1,669 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 18,279 Value ($000) $1,491 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 18,241 Value ($000) $1,454 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 18,198 Value ($000) $1,278 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 18,066 Value ($000) $1,146 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 17,773 Value ($000) $1,097 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 17,700 Value ($000) $1,125 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 17,582 Value ($000) $1,155 Avg Close $52.27 Range $44.12 - $58.24