ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

LaSalle St. Investment Advisors, LLC's Holding History (CIK: 0001966193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,405 Value ($000) $0 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 6,388 Value ($000) $0 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 6,548 Value ($000) $1 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 6,606 Value ($000) $1 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 6,192 Value ($000) $1 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 4,890 Value ($000) $0 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 4,743 Value ($000) $0 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 4,743 Value ($000) $0 Avg Close $66.73 Range $61.54 - $73.91
Q3 2023
Shares 4,742 Value ($000) $0 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 4,742 Value ($000) $0 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 4,742 Value ($000) $0 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 4,741 Value ($000) $0 Avg Close $52.27 Range $44.12 - $58.24