ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Midwest Financial Group LLC's Holding History (CIK: 0001967193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,397 Value ($000) $2,602 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 33,725 Value ($000) $2,461 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 33,505 Value ($000) $2,735 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 33,997 Value ($000) $3,373 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 35,117 Value ($000) $3,526 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 35,400 Value ($000) $3,226 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 36,349 Value ($000) $2,964 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 36,437 Value ($000) $2,921 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 36,774 Value ($000) $2,582 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 37,459 Value ($000) $2,376 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 37,028 Value ($000) $2,285 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 36,773 Value ($000) $2,337 Avg Close $57.32 Range $49.50 - $61.22