ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 26,024 Value ($000) $1,827 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 26,170 Value ($000) $1,660 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 25,598 Value ($000) $1,580 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 25,596 Value ($000) $1,626 Avg Close $57.32 Range $49.50 - $61.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	26,024	$1,827	$60.36	$54.02 - $64.65
Q3 2023	26,170	$1,660	$57.97	$53.20 - $61.29
Q2 2023	25,598	$1,580	$54.14	$49.15 - $58.45
Q1 2023	25,596	$1,626	$57.32	$49.50 - $61.22