ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,139 Value ($000) $1,921 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 27,217 Value ($000) $1,986 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 27,038 Value ($000) $2,207 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 26,186 Value ($000) $2,598 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 26,449 Value ($000) $2,655 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 27,697 Value ($000) $2,524 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 27,868 Value ($000) $2,273 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 23,184 Value ($000) $1,859 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 21,729 Value ($000) $1,526 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 19,401 Value ($000) $1,231 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 18,834 Value ($000) $1,162 Avg Close $54.14 Range $49.15 - $58.45