ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,405 Value ($000) $985 Avg Close $70.46 Range $64.02 - $76.85

Q2 2025

Shares 9,473 Value ($000) $773 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 15,135 Value ($000) $1,502 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 15,579 Value ($000) $1,564 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 15,546 Value ($000) $1,417 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 10,307 Value ($000) $841 Avg Close $73.92 Range $70.02 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,405	$985	$70.46	$64.02 - $76.85
Q2 2025	9,473	$773	$80.67	$72.46 - $96.57
Q1 2025	15,135	$1,502	$94.96	$83.88 - $105.47
Q4 2024	15,579	$1,564	$96.84	$84.63 - $112.17
Q3 2024	15,546	$1,417	$81.49	$72.32 - $90.32
Q2 2024	10,307	$841	$73.92	$70.02 - $77.41