ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,303 Value ($000) $752 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 11,711 Value ($000) $956 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 12,147 Value ($000) $1,205 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 11,438 Value ($000) $1,148 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 9,984 Value ($000) $910 Avg Close $81.49 Range $72.32 - $90.32

Q2 2023

Shares 4,449 Value ($000) $275 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 4,212 Value ($000) $268 Avg Close $57.32 Range $49.50 - $61.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,303	$752	$75.06	$69.54 - $81.58
Q2 2025	11,711	$956	$80.67	$72.46 - $96.57
Q1 2025	12,147	$1,205	$94.96	$83.88 - $105.47
Q4 2024	11,438	$1,148	$96.84	$84.63 - $112.17
Q3 2024	9,984	$910	$81.49	$72.32 - $90.32
Q2 2023	4,449	$275	$54.14	$49.15 - $58.45
Q1 2023	4,212	$268	$57.32	$49.50 - $61.22