ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,658 Value ($000) $563 Avg Close $70.46 Range $64.02 - $76.85

Q3 2024

Shares 3,580 Value ($000) $326 Avg Close $81.49 Range $72.32 - $90.32

Q1 2024

Shares 8,660 Value ($000) $694 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 9,895 Value ($000) $695 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 7,701 Value ($000) $488 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 8,909 Value ($000) $550 Avg Close $54.14 Range $49.15 - $58.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,658	$563	$70.46	$64.02 - $76.85
Q3 2024	3,580	$326	$81.49	$72.32 - $90.32
Q1 2024	8,660	$694	$66.73	$61.54 - $73.91
Q4 2023	9,895	$695	$60.36	$54.02 - $64.65
Q3 2023	7,701	$488	$57.97	$53.20 - $61.29
Q2 2023	8,909	$550	$54.14	$49.15 - $58.45