ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,574 Value ($000) $4,305 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 60,597 Value ($000) $4,422 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 49,290 Value ($000) $4,024 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 48,403 Value ($000) $4,803 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 43,486 Value ($000) $4,366 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 36,107 Value ($000) $3,290 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 35,370 Value ($000) $2,884 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 19,628 Value ($000) $1,574 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 5,373 Value ($000) $377 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 394,483 Value ($000) $25,022 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 324,135 Value ($000) $20,006 Avg Close $54.14 Range $49.15 - $58.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,574	$4,305	$70.46	$64.02 - $76.85
Q3 2025	60,597	$4,422	$75.06	$69.54 - $81.58
Q2 2025	49,290	$4,024	$80.67	$72.46 - $96.57
Q1 2025	48,403	$4,803	$94.96	$83.88 - $105.47
Q4 2024	43,486	$4,366	$96.84	$84.63 - $112.17
Q3 2024	36,107	$3,290	$81.49	$72.32 - $90.32
Q2 2024	35,370	$2,884	$73.92	$70.02 - $77.41
Q1 2024	19,628	$1,574	$66.73	$61.54 - $73.91
Q4 2023	5,373	$377	$60.36	$54.02 - $64.65
Q3 2023	394,483	$25,022	$57.97	$53.20 - $61.29
Q2 2023	324,135	$20,006	$54.14	$49.15 - $58.45