ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,974 Value ($000) $1,248 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 11,134 Value ($000) $814 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 10,354 Value ($000) $845 Avg Close $80.67 Range $72.46 - $96.57

Q4 2024

Shares 9,674 Value ($000) $971 Avg Close $96.84 Range $84.63 - $112.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,974	$1,248	$70.46	$64.02 - $76.85
Q3 2025	11,134	$814	$75.06	$69.54 - $81.58
Q2 2025	10,354	$845	$80.67	$72.46 - $96.57
Q4 2024	9,674	$971	$96.84	$84.63 - $112.17