ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,491 Value ($000) $477 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 5,981 Value ($000) $436 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 6,231 Value ($000) $509 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 6,310 Value ($000) $626 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 5,518 Value ($000) $554 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 6,091 Value ($000) $555 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 8,633 Value ($000) $704 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 8,652 Value ($000) $694 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 8,657 Value ($000) $608 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 9,746 Value ($000) $618 Avg Close $57.97 Range $53.20 - $61.29