ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 645 Value ($000) $47 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 645 Value ($000) $53 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 973 Value ($000) $97 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 767 Value ($000) $77 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 767 Value ($000) $70 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 828 Value ($000) $68 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 828 Value ($000) $66 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 838 Value ($000) $59 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 655 Value ($000) $42 Avg Close $57.97 Range $53.20 - $61.29