ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

SYNTAX RESEARCH, INC.'s Holding History (CIK: 0001999827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,304 Value ($000) $757 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 12,500 Value ($000) $912 Avg Close $75.06 Range $69.54 - $81.58

Q4 2023

Shares 140 Value ($000) $10 Avg Close $60.36 Range $54.02 - $64.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,304	$757	$70.46	$64.02 - $76.85
Q3 2025	12,500	$912	$75.06	$69.54 - $81.58
Q4 2023	140	$10	$60.36	$54.02 - $64.65