ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,900 Value ($000) $450 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 10,300 Value ($000) $551 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 10,300 Value ($000) $571 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 5,400 Value ($000) $282 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 5,400 Value ($000) $299 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 5,400 Value ($000) $310 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 3,800 Value ($000) $195 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 3,800 Value ($000) $180 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 3,800 Value ($000) $113 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 3,800 Value ($000) $94 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 3,800 Value ($000) $122 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 3,800 Value ($000) $150 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 3,800 Value ($000) $183 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 3,800 Value ($000) $190 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 5,400 Value ($000) $354 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 5,400 Value ($000) $368 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 5,400 Value ($000) $320 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 5,400 Value ($000) $331 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 5,400 Value ($000) $288 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 5,400 Value ($000) $223 Avg Close $19.74 Range $17.02 - $21.94
Q1 2013
Shares 5,400 Value ($000) $257 Avg Close $19.25 Range $17.94 - $20.16
Q4 2012
Shares 5,400 Value ($000) $231 Avg Close — Range —
Q3 2012
Shares 5,400 Value ($000) $261 Avg Close — Range —
Q2 2012
Shares 5,400 Value ($000) $228 Avg Close — Range —
Q1 2012
Shares 2,700 Value ($000) $220 Avg Close — Range —
Q4 2011
Shares 2,000 Value ($000) $173 Avg Close — Range —
Q3 2011
Shares 2,800 Value ($000) $185 Avg Close — Range —
Q2 2011
Shares 1,700 Value ($000) $126 Avg Close — Range —
Q1 2011
Shares 1,700 Value ($000) $114 Avg Close — Range —
Q4 2010
Shares 1,700 Value ($000) $94 Avg Close — Range —
Q3 2010
Shares 1,700 Value ($000) $77 Avg Close — Range —
Q2 2010
Shares 1,700 Value ($000) $74 Avg Close — Range —
Q1 2010
Shares 1,700 Value ($000) $78 Avg Close — Range —
Q4 2009
Shares 1,700 Value ($000) $76 Avg Close — Range —
Q3 2009
Shares 1,700 Value ($000) $62 Avg Close — Range —
Q2 2009
Shares 1,700 Value ($000) $50 Avg Close — Range —
Q4 2008
Shares 1,700 Value ($000) $49 Avg Close — Range —
Q3 2008
Shares 1,700 Value ($000) $58 Avg Close — Range —
Q2 2008
Shares 1,700 Value ($000) $0 Avg Close — Range —