ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202 Value ($000) $15 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 128 Value ($000) $9 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 128 Value ($000) $10 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 421 Value ($000) $42 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 167 Value ($000) $17 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 149 Value ($000) $14 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 115 Value ($000) $9 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 113 Value ($000) $9 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 112 Value ($000) $8 Avg Close $60.36 Range $54.02 - $64.65