ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 410 Value ($000) $30 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 410 Value ($000) $30 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 410 Value ($000) $33 Avg Close $80.67 Range $72.46 - $96.57

Q4 2024

Shares 410 Value ($000) $41 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 410 Value ($000) $37 Avg Close $81.49 Range $72.32 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	410	$30	$70.46	$64.02 - $76.85
Q3 2025	410	$30	$75.06	$69.54 - $81.58
Q2 2025	410	$33	$80.67	$72.46 - $96.57
Q4 2024	410	$41	$96.84	$84.63 - $112.17
Q3 2024	410	$37	$81.49	$72.32 - $90.32