ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4 Value ($000) $0 Avg Close $75.06 Range $69.54 - $81.58

Q4 2024

Shares 714 Value ($000) $72 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 717 Value ($000) $78 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 741 Value ($000) $60 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 738 Value ($000) $59 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 767 Value ($000) $54 Avg Close $60.36 Range $54.02 - $64.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4	$0	$75.06	$69.54 - $81.58
Q4 2024	714	$72	$96.84	$84.63 - $112.17
Q3 2024	717	$78	$81.49	$72.32 - $90.32
Q2 2024	741	$60	$73.92	$70.02 - $77.41
Q1 2024	738	$59	$66.73	$61.54 - $73.91
Q4 2023	767	$54	$60.36	$54.02 - $64.65