ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

NorthStar Asset Management LLC /NJ/'s Holding History (CIK: 0002011587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,578 Value ($000) $778 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 10,853 Value ($000) $792 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 11,370 Value ($000) $928 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 11,390 Value ($000) $1,130 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 11,551 Value ($000) $1,160 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 11,518 Value ($000) $1,050 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 11,376 Value ($000) $928 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 11,130 Value ($000) $892 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 11,068 Value ($000) $777 Avg Close $60.36 Range $54.02 - $64.65