ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,158,685 Value ($000) $4,201,163 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 55,779,524 Value ($000) $4,070,232 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 56,564,375 Value ($000) $4,617,350 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 57,462,910 Value ($000) $5,701,470 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 55,181,741 Value ($000) $5,540,247 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 53,456,807 Value ($000) $4,871,519 Avg Close $81.49 Range $72.32 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,158,685	$4,201,163	$70.46	$64.02 - $76.85
Q3 2025	55,779,524	$4,070,232	$75.06	$69.54 - $81.58
Q2 2025	56,564,375	$4,617,350	$80.67	$72.46 - $96.57
Q1 2025	57,462,910	$5,701,470	$94.96	$83.88 - $105.47
Q4 2024	55,181,741	$5,540,247	$96.84	$84.63 - $112.17
Q3 2024	53,456,807	$4,871,519	$81.49	$72.32 - $90.32