ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,514 Value ($000) $205 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 6,750 Value ($000) $670 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 11,344 Value ($000) $1,139 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 11,394 Value ($000) $1,038 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 10,285 Value ($000) $839 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 9,914 Value ($000) $696 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 9,914 Value ($000) $696 Avg Close $60.36 Range $54.02 - $64.65