ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Catalina Capital Group, LLC's Holding History (CIK: 0002018090)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,203 Value ($000) $219 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 4,080 Value ($000) $410 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 3,890 Value ($000) $355 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 3,680 Value ($000) $300 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 3,514 Value ($000) $282 Avg Close $66.73 Range $61.54 - $73.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,203	$219	$94.96	$83.88 - $105.47
Q4 2024	4,080	$410	$96.84	$84.63 - $112.17
Q3 2024	3,890	$355	$81.49	$72.32 - $90.32
Q2 2024	3,680	$300	$73.92	$70.02 - $77.41
Q1 2024	3,514	$282	$66.73	$61.54 - $73.91