ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Emprise Bank's Holding History (CIK: 0002018815)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,330 Value ($000) $231 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 2,330 Value ($000) $234 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 2,330 Value ($000) $212 Avg Close $81.49 Range $72.32 - $90.32

Q1 2024

Shares 4,659 Value ($000) $374 Avg Close $66.73 Range $61.54 - $73.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,330	$231	$94.96	$83.88 - $105.47
Q4 2024	2,330	$234	$96.84	$84.63 - $112.17
Q3 2024	2,330	$212	$81.49	$72.32 - $90.32
Q1 2024	4,659	$374	$66.73	$61.54 - $73.91