ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,358 Value ($000) $1,790 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 23,782 Value ($000) $1,735 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 21,799 Value ($000) $1,779 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 18,024 Value ($000) $1,788 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 17,238 Value ($000) $1,731 Avg Close $96.84 Range $84.63 - $112.17

Q2 2024

Shares 1,432 Value ($000) $117 Avg Close $73.92 Range $70.02 - $77.41

Q1 2023

Shares 4,690 Value ($000) $298 Avg Close $57.32 Range $49.50 - $61.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,358	$1,790	$70.46	$64.02 - $76.85
Q3 2025	23,782	$1,735	$75.06	$69.54 - $81.58
Q2 2025	21,799	$1,779	$80.67	$72.46 - $96.57
Q1 2025	18,024	$1,788	$94.96	$83.88 - $105.47
Q4 2024	17,238	$1,731	$96.84	$84.63 - $112.17
Q2 2024	1,432	$117	$73.92	$70.02 - $77.41
Q1 2023	4,690	$298	$57.32	$49.50 - $61.22