ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,254 Value ($000) $184 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 831 Value ($000) $82 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 5,138 Value ($000) $516 Avg Close $96.84 Range $84.63 - $112.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,254	$184	$80.67	$72.46 - $96.57
Q1 2025	831	$82	$94.96	$83.88 - $105.47
Q4 2024	5,138	$516	$96.84	$84.63 - $112.17